今日優質金價
| 黃金賣出 | 黃金回收 | 白金賣出 | 白金回收 |
| 10600 |
9750 |
4100 |
3250 |
台灣銀樓公會公告今日金價
| 黃金賣出 | 黃金回收 | 白金賣出 | 白金回收 |
| 10900 |
9700 |
4200 |
3200 |
台灣銀樓公會歷史金價
(系統保存半年內)
| 日期 | 黃金賣出 | 黃金回收 | 白金賣出 | 白金回收 |
|---|---|---|---|---|
| 2024/11/21 | ▲ 10900 | ▲ 9700 | 4200 | 3200 |
| 2024/11/20 | ▲ 10750 | ▲ 9550 | 4200 | 3200 |
| 2024/11/19 | ▲ 10700 | ▲ 9500 | ▲ 4200 | ▲ 3200 |
| 2024/11/18 | ▲ 10600 | ▲ 9400 | 4100 | 3100 |
| 2024/11/17 | 10500 | 9400 | 4100 | 3100 |
| 2024/11/16 | ▼ 10500 | ▼ 9350 | 4100 | 3100 |
| 2024/11/15 | 10550 | 9400 | 4100 | 3100 |
| 2024/11/14 | ▼ 10550 | ▼ 9400 | ▼ 4100 | ▼ 3100 |
| 2024/11/13 | ▲ 10700 | ▲ 9550 | 4200 | 3200 |
| 2024/11/12 | ▼ 10650 | ▼ 9500 | ▼ 4200 | 3200 |
| 2024/11/11 | 10900 | 9700 | 4250 | 3200 |
| 2024/11/10 | 10900 | 9700 | 4250 | 3200 |
| 2024/11/09 | ▼ 10900 | ▼ 9700 | 4250 | 3200 |
| 2024/11/08 | ▲ 10950 | ▲ 9750 | ▼ 4250 | ▼ 3200 |
| 2024/11/07 | ▼ 10850 | ▼ 9650 | 4300 | 3250 |
| 2024/11/06 | ▲ 11100 | ▲ 9900 | 4300 | 3250 |
| 2024/11/05 | 11050 | 9850 | 4300 | 3250 |
| 2024/11/04 | 11050 | 9850 | 4300 | 3250 |
| 2024/11/03 | 11050 | 9850 | 4300 | 3250 |
| 2024/11/02 | ▼ 11050 | ▼ 9850 | 4300 | 3250 |
| 2024/11/01 | ▼ 11100 | ▼ 9900 | ▼ 4300 | ▼ 3250 |
| 2024/10/31 | 11250 | 10100 | ▼ 4350 | ▼ 3300 |
| 2024/10/30 | ▲ 11250 | ▲ 10100 | ▲ 4500 | ▲ 3350 |
| 2024/10/29 | ▲ 11150 | ▲ 9950 | ▲ 4400 | ▲ 3350 |
| 2024/10/28 | 11100 | 9900 | 4350 | 3300 |
| 2024/10/27 | 11100 | 9900 | 4350 | 3300 |
| 2024/10/26 | 11100 | 9900 | 4350 | 3300 |
| 2024/10/25 | 11050 | 9850 | 4350 | 3300 |
| 2024/10/24 | ▼ 11050 | ▼ 9850 | 4350 | 3300 |
| 2024/10/23 | ▲ 11100 | ▲ 9900 | 4350 | 3300 |
| 2024/10/22 | ▲ 11050 | ▲ 9850 | 4350 | 3300 |
| 2024/10/21 | 11000 | 9800 | ▲ 4350 | ▲ 3300 |
| 2024/10/20 | 11000 | 9800 | 4300 | 3250 |
| 2024/10/19 | 11000 | 9800 | 4300 | 3250 |
| 2024/10/18 | ▲ 11000 | ▲ 9800 | 4300 | 3250 |
| 2024/10/17 | ▲ 10900 | ▲ 9700 | ▲ 4300 | ▲ 3250 |
| 2024/10/16 | ▲ 10800 | ▲ 9600 | 4200 | 3200 |
| 2024/10/15 | 10750 | 9550 | 4200 | 3200 |
| 2024/10/14 | 10750 | 9550 | 4200 | 3200 |
| 2024/10/13 | 10750 | 9550 | 4200 | 3200 |
| 2024/10/12 | ▲ 10750 | ▲ 9550 | 4200 | 3200 |
| 2024/10/11 | ▲ 10700 | ▲ 9500 | ▲ 4200 | ▲ 3200 |
| 2024/10/10 | 10650 | 9450 | 4150 | 3150 |
| 2024/10/09 | ▼ 10650 | ▼ 9450 | ▼ 4150 | ▼ 3150 |
| 2024/10/08 | 10700 | 9500 | 4250 | 3200 |
| 2024/10/07 | 10700 | 9500 | 4250 | 3200 |
| 2024/10/06 | 10700 | 9500 | 4250 | 3200 |
| 2024/10/05 | 10700 | 9500 | 4250 | 3200 |
| 2024/10/04 | ▲ 10700 | ▲ 9500 | 4250 | 3200 |
| 2024/10/03 | 10600 | 9400 | 4250 | 3200 |
| 2024/10/02 | 10600 | 9400 | 4250 | 3200 |
| 2024/10/01 | 10600 | 9400 | 4250 | 3200 |
| 2024/09/30 | 10600 | 9400 | 4250 | 3200 |
| 2024/09/29 | 10600 | 9400 | 4250 | 3200 |
| 2024/09/28 | ▼ 10600 | ▼ 9400 | 4250 | 3200 |
| 2024/09/27 | 10650 | 9450 | 4250 | 3200 |
| 2024/09/26 | 10650 | 9450 | ▲ 4250 | ▲ 3200 |
| 2024/09/25 | ▲ 10650 | ▲ 9450 | 4150 | 3150 |
| 2024/09/24 | 10500 | 9350 | 4150 | 3150 |
| 2024/09/23 | ▲ 10500 | ▲ 9350 | 4150 | 3150 |
| 2024/09/22 | 10350 | 9200 | 4150 | 3150 |
| 2024/09/21 | 10350 | 9200 | 4150 | 3150 |
| 2024/09/20 | ▲ 10350 | ▲ 9200 | 4150 | 3150 |
| 2024/09/19 | 10250 | 9100 | ▼ 4150 | ▼ 3150 |
| 2024/09/18 | 10250 | 9100 | 4250 | 3200 |
| 2024/09/17 | 10250 | 9100 | 4250 | 3200 |
| 2024/09/16 | ▲ 10250 | 9100 | 4250 | 3200 |
| 2024/09/15 | 10200 | 9100 | 4250 | 3200 |
| 2024/09/14 | 10200 | 9100 | 4250 | 3200 |
| 2024/09/13 | ▲ 10200 | ▲ 9100 | ▲ 4250 | ▲ 3200 |
| 2024/09/12 | 10100 | 9000 | ▲ 4150 | ▲ 3150 |
| 2024/09/11 | ▲ 10100 | ▲ 9000 | 4100 | 3100 |
| 2024/09/10 | 10050 | 8950 | ▲ 4100 | ▲ 3100 |
| 2024/09/09 | 10050 | 8950 | 4050 | 3050 |
| 2024/09/08 | 10050 | 8950 | 4050 | 3050 |
| 2024/09/07 | 10050 | 8950 | 4050 | 3050 |
| 2024/09/06 | 10050 | 8950 | 4050 | 3050 |
| 2024/09/05 | 10050 | 8950 | 4050 | 3050 |
| 2024/09/04 | 10050 | 8950 | 4050 | 3050 |
| 2024/09/03 | ▲ 10050 | ▲ 8950 | 4050 | 3050 |
| 2024/09/02 | ▼ 10000 | ▼ 8900 | 4050 | 3050 |
| 2024/09/01 | 10050 | 8950 | 4050 | 3050 |
| 2024/08/31 | 10050 | 8950 | 4050 | 3050 |
| 2024/08/30 | 10050 | 8950 | 4050 | 3050 |
| 2024/08/29 | 10050 | 8950 | ▼ 4050 | ▼ 3050 |
| 2024/08/28 | 10050 | 8950 | 4100 | 3100 |
| 2024/08/27 | 10050 | 8950 | 4100 | 3100 |
| 2024/08/26 | ▲ 10050 | ▲ 8950 | 4100 | 3100 |
| 2024/08/25 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/24 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/23 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/22 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/21 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/20 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/19 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/18 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/17 | ▲ 10000 | ▲ 8900 | 4100 | 3100 |
| 2024/08/16 | 9950 | 8850 | ▲ 4100 | ▲ 3100 |
| 2024/08/15 | 9950 | 8850 | ▼ 4050 | ▼ 3050 |
| 2024/08/14 | ▼ 9950 | ▼ 8850 | 4100 | 3100 |
| 2024/08/13 | ▲ 10000 | ▲ 8900 | 4100 | 3100 |
| 2024/08/12 | 9850 | 8750 | 4100 | 3100 |
| 2024/08/11 | 9850 | 8750 | 4100 | 3100 |
| 2024/08/10 | 9850 | 8750 | 4100 | 3100 |
| 2024/08/09 | ▲ 9850 | ▲ 8750 | 4100 | 3100 |
| 2024/08/08 | ▼ 9800 | ▼ 8700 | 4100 | 3100 |
| 2024/08/07 | ▼ 9850 | ▼ 8750 | 4100 | 3100 |
| 2024/08/06 | ▼ 9900 | ▼ 8800 | ▼ 4100 | ▼ 3100 |
| 2024/08/05 | ▲ 9950 | ▲ 8850 | ▼ 4200 | 3200 |
| 2024/08/04 | 9900 | 8800 | 4250 | 3200 |
| 2024/08/03 | ▼ 9900 | ▼ 8800 | 4250 | 3200 |
| 2024/08/02 | ▲ 10000 | ▲ 8900 | 4250 | 3200 |
| 2024/08/01 | ▲ 9950 | ▲ 8850 | 4250 | 3200 |
| 2024/07/31 | ▲ 9800 | ▲ 8700 | ▲ 4250 | 3200 |
| 2024/07/30 | 9750 | 8650 | 4200 | 3200 |
| 2024/07/29 | 9750 | 8650 | ▼ 4200 | 3200 |
| 2024/07/28 | 9750 | 8650 | 4250 | 3200 |
| 2024/07/27 | ▲ 9750 | ▲ 8650 | 4250 | 3200 |
| 2024/07/26 | 9700 | 8600 | 4250 | 3200 |
| 2024/07/25 | ▼ 9700 | ▼ 8600 | 4250 | 3200 |
| 2024/07/24 | 9800 | 8700 | 4250 | 3200 |
| 2024/07/23 | 9800 | 8700 | 4250 | 3200 |
| 2024/07/22 | ▲ 9800 | ▲ 8700 | 4250 | 3200 |
| 2024/07/21 | 9750 | 8650 | 4250 | 3200 |
| 2024/07/20 | ▼ 9750 | ▼ 8650 | 4250 | 3200 |
| 2024/07/19 | ▼ 9850 | ▼ 8750 | ▼ 4250 | ▼ 3200 |
| 2024/07/18 | ▼ 9950 | ▼ 8850 | 4350 | 3300 |
| 2024/07/17 | ▲ 10000 | ▲ 8900 | 4350 | 3300 |
| 2024/07/16 | ▲ 9800 | ▲ 8700 | 4350 | 3300 |
| 2024/07/15 | 9700 | 8600 | 4350 | 3300 |
| 2024/07/14 | 9700 | 8600 | 4350 | 3300 |
| 2024/07/13 | ▼ 9700 | ▼ 8600 | 4350 | 3300 |
| 2024/07/12 | ▲ 9750 | ▲ 8650 | 4350 | 3300 |
| 2024/07/11 | 9650 | 8550 | 4350 | 3300 |
| 2024/07/10 | 9650 | 8550 | ▼ 4350 | ▼ 3300 |
| 2024/07/09 | 9650 | 8550 | ▼ 4400 | ▼ 3350 |
| 2024/07/08 | 9650 | 8550 | 4450 | 3400 |
| 2024/07/07 | 9650 | 8550 | 4450 | 3400 |
| 2024/07/06 | ▲ 9650 | ▲ 8550 | ▲ 4450 | ▲ 3400 |
| 2024/07/05 | 9600 | 8550 | 4350 | 3300 |
| 2024/07/04 | ▲ 9600 | ▲ 8550 | 4350 | 3300 |
| 2024/07/03 | 9550 | 8500 | 4350 | 3300 |
| 2024/07/02 | ▲ 9550 | ▲ 8500 | 4350 | 3300 |
| 2024/07/01 | 9500 | 8450 | 4350 | 3300 |
| 2024/06/30 | 9500 | 8450 | 4350 | 3300 |
| 2024/06/29 | 9500 | 8450 | 4350 | 3300 |
| 2024/06/28 | ▲ 9500 | ▲ 8450 | 4350 | 3300 |
| 2024/06/27 | ▼ 9400 | ▼ 8350 | ▲ 4350 | ▲ 3300 |
| 2024/06/26 | 9450 | 8400 | 4250 | 3200 |
| 2024/06/25 | 9450 | 8400 | 4250 | 3200 |
| 2024/06/24 | 9450 | 8400 | ▲ 4250 | 3200 |
| 2024/06/23 | 9450 | 8400 | 4200 | 3200 |
| 2024/06/22 | ▼ 9450 | ▼ 8400 | 4200 | 3200 |
| 2024/06/21 | ▲ 9550 | ▲ 8500 | 4200 | 3200 |
| 2024/06/20 | 9500 | 8450 | 4200 | 3200 |
| 2024/06/19 | ▲ 9500 | ▲ 8450 | 4200 | 3200 |
| 2024/06/18 | 9450 | 8400 | ▲ 4200 | ▲ 3200 |
| 2024/06/17 | 9450 | 8400 | 4150 | 3150 |
| 2024/06/16 | 9450 | 8400 | 4150 | 3150 |
| 2024/06/15 | ▲ 9450 | ▲ 8400 | 4150 | 3150 |
| 2024/06/14 | 9400 | 8350 | ▼ 4150 | ▼ 3150 |
| 2024/06/13 | 9400 | 8350 | 4200 | 3200 |
| 2024/06/12 | 9400 | 8350 | 4200 | 3200 |
| 2024/06/11 | ▲ 9400 | ▲ 8350 | 4200 | 3200 |
| 2024/06/10 | 9350 | 8300 | 4200 | 3200 |
| 2024/06/09 | 9350 | 8300 | 4200 | 3200 |
| 2024/06/08 | ▼ 9350 | ▼ 8300 | ▼ 4200 | ▼ 3200 |
| 2024/06/07 | ▲ 9600 | ▲ 8550 | 4300 | 3250 |
| 2024/06/06 | ▲ 9550 | ▲ 8500 | 4300 | 3250 |
| 2024/06/05 | ▼ 9500 | ▼ 8450 | ▼ 4300 | ▼ 3250 |
| 2024/06/04 | ▲ 9550 | ▲ 8500 | 4400 | 3350 |
| 2024/06/03 | ▼ 9450 | ▼ 8400 | 4400 | 3350 |
| 2024/06/02 | 9500 | 8450 | 4400 | 3350 |
| 2024/06/01 | ▼ 9500 | ▼ 8450 | 4400 | 3350 |
| 2024/05/31 | ▲ 9550 | ▲ 8500 | ▼ 4400 | ▼ 3350 |
| 2024/05/30 | 9500 | 8450 | ▼ 4450 | 3400 |
| 2024/05/29 | 9500 | 8450 | 4500 | 3400 |
| 2024/05/28 | ▲ 9500 | ▲ 8450 | ▲ 4500 | ▲ 3400 |
| 2024/05/27 | 9450 | 8400 | 4450 | 3350 |
| 2024/05/26 | 9450 | 8400 | 4450 | 3350 |
| 2024/05/25 | 9450 | 8400 | 4450 | 3350 |
| 2024/05/24 | ▼ 9450 | ▼ 8400 | ▼ 4450 | ▼ 3350 |
| 2024/05/23 | ▼ 9600 | ▼ 8550 | ▼ 4500 | 3400 |
| 2024/05/22 | 9700 | 8650 | 4550 | 3400 |
| 2024/05/21 | 9700 | 8650 | ▼ 4550 | ▼ 3400 |
| 2024/05/20 | ▲ 970 0 | ▲ 8650 | ▲ 4600 | ▲ 3500 |
| 2024/05/19 | 9600 | 8550 | 4500 | 3400 |
| 2024/05/18 | ▲ 9600 | ▲ 8550 | 4500 | 3400 |
| 2024/05/17 | 9550 | 8500 | 4500 | 3400 |
| 2024/05/16 | ▲ 9550 | ▲ 8500 | 4500 | 3400 |
| 2024/05/15 | 9500 | 8450 | ▲ 4500 | ▲ 3400 |
| 2024/05/14 | 9500 | 8450 | 4300 | 3250 |
| 2024/05/13 | 9500 | 8450 | ▲ 4300 | 3250 |
| 2024/05/12 | 9500 | 8450 | 4250 | 3250 |
| 2024/05/11 | 9500 | 8450 | 4250 | 3250 |
| 2024/05/10 | ▲ 9500 | ▲ 8450 | ▲ 4250 | ▲ 3250 |
| 2024/05/09 | 9350 | 8300 | 4200 | 3200 |
| 2024/05/08 | 9350 | 8300 | ▲ 4200 | ▲ 3200 |
| 2024/05/07 | 9350 | 8300 | 4150 | 3150 |
| 2024/05/06 | 9350 | 8300 | 4150 | 3150 |
| 2024/05/05 | 9350 | 8300 | 4150 | 3150 |
| 2024/05/04 | 9350 | 8300 | 4150 | 3150 |
| 2024/05/03 | ▼ 9350 | ▼ 8300 | 4150 | 3150 |
| 2024/05/02 | ▲ 9400
|
▲ 8350
|
▲ 4150
|
▲ 3150 |
| 2024/05/01 | ▼ 9350
|
▼ 8300
|
4100 | 3100 |
| 2024/04/30 | 9450 | 8400 | ▲ 4100
|
▲ 3100
|
| 2024/04/29
|
9450
|
8400
|
4000
|
3000
|
| 2024/04/28 | 9450 | 8400 | 4000 | 3000 |
| 2024/04/27 | 9450 | 8400 | 4000 | 3000 |
| 2024/04/26 | 9450 | 8400 | 4000 | 3000 |
| 2024/04/25
|
9450
|
8400
|
4000
|
3000
|
| 2024/04/24 | 9450 | 8400 | 4000 | 3000 |
| 2024/04/23 | ▼ 9450
|
▼ 8400
|
▼ 4000
|
▼ 3000
|
| 2024/04/22
|
9700
|
8600
|
4050
|
3050
|
| 2024/04/21 | 9700 | 8600 | 4050 | 3050 |
| 2024/04/20 | 9700 | 8600 | 4050 | 3050 |
| 2024/04/19 | ▲ 9700
|
▲ 8600
|
4050 | 3050 |
| 2024/04/18 | 9600 | 8550 | ▼ 4050
|
▼ 3050
|
| 2024/04/17
|
9600
|
8550
|
4150
|
3150
|
| 2024/04/16 | ▲ 9600
|
▲ 8550
|
4150 | 3150 |
| 2024/04/15 | ▲ 9450
|
▲ 8400
|
4150 | 3150 |
| 2024/04/14 | 9400 | 8350 | 4150 | 3150 |
| 2024/04/13 | ▼ 9400
|
▼ 8350
|
4150 | 3150 |
| 2024/04/12 | ▲ 9500
|
▲ 8450
|
▲ 4150
|
▲ 3150
|
| 2024/04/11 | 9300 | 8250 | 4100 | 3100 |
| 2024/04/10 | 9300 | 8250 | ▲ 4100
|
▲ 3100
|
| 2024/04/09 | ▲ 9300
|
▲ 8250
|
▲ 4050
|
▲ 3050
|
| 2024/04/08
|
▲ 9250
|
▲ 8200
|
3950 | 3000 |
| 2024/04/07 | 9150 | 8100 | 3950 | 3000 |
| 2024/04/06 | ▲ 9150
|
▲ 8100
|
3950 | 3000 |
| 2024/04/05 | ▼ 9050
|
▼ 8050
|
3950 | 3000 |
| 2024/04/04 | ▲ 9100
|
▲ 8100
|
3950 | 3000 |
| 2024/04/03 | ▲ 9050
|
▲ 8050
|
▲ 3950
|
▲ 3000
|
| 2024/04/02 | 8950 | 7950 | 3900 | 2950 |
| 2024/04/01 | ▲ 8950
|
▲ 7950
|
3900 | 2950 |
| 2024/03/31 | 8850 | 7850 | 3900 | 2950 |
| 2024/03/30 | 8850 | 7850 | 3900 | 2950 |
| 2024/03/29 | ▲ 8850
|
▲ 7850
|
▲ 3900
|
▲ 2950
|
| 2024/03/28 | ▲ 8750
|
▲ 7750
|
3850 | 2900 |
| 2024/03/27 | 8650 | 7700 | 3850 | 2900 |
| 2024/03/26 | 8650 | 7700 | 3850 | 2900 |
| 2024/03/25 | 8650 | 7700 | 3850 | 2900 |
| 2024/03/24 | 8650 | 7700 | 3850 | 2900 |
| 2024/03/23 | ▼ 8650
|
7700 | 3850 | 2900 |
| 2024/03/22 | ▼ 8700
|
▼ 7700
|
3850 | 2900 |
| 2024/03/21 | ▲ 8750
|
▲ 7750
|
3850 | 2900 |
| 2024/03/20 | ▲ 8600
|
▲ 7650
|
▼ 3850
|
▼ 2900
|
| 2024/03/19 | 8550 | 7600 | 3950 | 3000 |
| 2024/03/18 | 8550 | 7600 | 3950 | 3000 |
| 2024/03/17 | 8550 | 7600 | 3950 | 3000 |
| 2024/03/16
|
▼ 8550
|
▼ 7600
|
3950 | 3000 |
| 2024/03/15 | 8600 | 7650 | 3950 | 3000 |
| 2024/03/14
|
▲ 8600
|
▲ 7650
|
3950 | 3000 |
| 2024/03/13
|
▼ 8550
|
▼ 7600
|
3950
|
3000
|
| 2024/03/12
|
▲ 8600
|
▲ 7650
|
▲ 3950
|
▲ 3000
|
| 2024/03/11
|
▲ 8550
|
▲ 7600
|
3850 | 2900 |
| 2024/03/10 | 8500 | 7550 | 3850 | 2900 |
| 2024/03/09 | 8500 | 7550 | 3850 | 2900 |
| 2024/03/08 | 8500 | 7550 | 3850 | 2900 |
| 2024/03/07 | ▲ 8500
|
▲ 7550
|
3850 | 2900 |
| 2024/03/06 | ▲ 8450
|
▲ 7500
|
3850 | 2900 |
| 2024/03/05 | ▲ 8400
|
▲ 7450
|
3850 | 2900 |
| 2024/03/04 | 8250 | 7300 | 3850 | 2900 |
| 2024/03/03 | 8250 | 7300 | 3850 | 2900 |
| 2024/03/02 | ▲ 8250
|
▲ 7300
|
3850 | 2900 |
| 2024/03/01 | 8150 | 7250 | 3850 | 2900 |
| 2024/02/29 | ▲ 8150
|
▲ 7250
|
3850 | 2900 |
| 2024/02/28 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/27 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/26 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/25 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/24 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/23 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/22 | ▲ 8100
|
▲ 7200
|
3850 | 2900 |
| 2024/02/21 | 8050 | 7150 | 3850 | 2900 |
| 2024/02/20 | ▲ 8050
|
▲ 7150
|
3850 | 2900 |
| 2024/02/19
|
8000
|
7100
|
3850
|
2900
|
| 2024/02/18 | 8000 | 7100 | 3850 | 2900 |
| 2024/02/17 | ▲ 8000
|
▲ 7100
|
▲ 3850 | ▲ 2900
|
| 2024/02/16 | ▲ 7950
|
▲ 7050
|
3800 | 2850 |
| 2024/02/15 | ▼ 7900
|
▼ 7000
|
3800 | 2850 |
| 2024/02/14 | ▼ 7950
|
▼ 7050
|
3800 | 2850 |
| 2024/02/13 | ▼ 8000
|
▼ 7100
|
3800 | 2850 |
| 2024/02/12
|
8050
|
7150
|
3800
|
2850
|
| 2024/02/11 | 8050 | 7150 | 3800 | 2850 |
| 2024/02/10 | 8050 | 7150 | 3800 | 2850 |
| 2024/02/09 | 8050 | 7150 | 3800 | 2850 |
| 2024/02/08 | 8050 | 7150 | 3800 | 2850 |
| 2024/02/07 | 8050 | 7150 | 3800 | 2850 |
| 2024/02/06 | ▼ 8050
|
▼ 7150
|
3800 | 2850 |
| 2024/02/05 | 8100 | 7200 | ▼ 3800
|
▼ 2850
|
| 2024/02/04 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/03
|
8100
|
7200
|
3850
|
2900
|
| 2024/02/02 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/01 | ▲ 8100
|
▲ 7200
|
3850 | 2900 |
| 2024/01/31 | ▲ 8050
|
▲ 7150
|
3850 | 2900 |
| 2024/01/30 | 8000 | 7100 | 3850 | 2900 |
| 2024/01/29 | 8000 | 7100 | ▲ 3850
|
▲ 2900
|
| 2024/01/28 | 8000 | 7100 | 3800 | 2850 |
| 2024/01/27 | 8000 | 7100 | 3800 | 2850 |
| 2024/01/26 | 8000 | 7100 | ▼ 3800
|
▼ 2850
|
| 2024/01/25 | ▼ 8000
|
▼ 7100
|
3850 | 2900 |
| 2024/01/24 | ▲ 8050
|
▲ 7150
|
3850 | 2900 |
| 2024/01/23 | ▼ 8000
|
▼ 7100
|
3850 | 2900 |
| 2024/01/22 | 8050 | 7150 | 3850 | 2900 |
| 2024/01/21 | 8050
|
7150
|
3850 | 2900 |
| 2024/01/20 | 8050 | 7150 | 3850 | 2900 |
| 2024/01/19 | ▲ 8050
|
▲ 7150
|
3850 | 2900 |
| 2024/01/18 | ▼ 8000
|
▼ 7100
|
3850 | 2900 |
| 2024/01/17
|
▼ 8050
|
▼ 7150
|
3850 | 2900 |
| 2024/01/16 | ▲ 8100
|
▲ 7200
|
3850 | 2900 |
| 2024/01/15 | 8050 | 7150 | ▼ 3850
|
▼ 2900
|
| 2024/01/14 | 8050 | 7150 | 3900 | 2950 |
| 2024/01/13 | ▲ 8050
|
▲ 7150
|
3900 | 2950 |
| 2024/01/12 | 8000 | 7100 | 3900 | 2950 |
| 2024/01/11 | ▲ 8000
|
▲ 7100
|
▼ 3900
|
▼ 2950
|
| 2024/01/10 | 7950 | 7050 | 3950 | 3000 |
| 2024/01/09 | ▼ 7950
|
▼ 7050
|
▼ 3950
|
3000 |
| 2024/01/08 | ▼ 8000
|
▼ 7100
|
4000 | 3000 |
| 2024/01/07 | 8050 | 7150 | 4000 | 3000 |
| 2024/01/06 | 8050 | 7150 | 4000 | 3000 |
| 2024/01/05 | 8050 | 7150 | ▼ 4000
|
▼ 3000
|
| 2024/01/04 | 8050 | 7150 | 4100 | 3100 |
| 2024/01/03
|
8050
|
7150
|
4100
|
3100
|
| 2024/01/02 | 8050 | 7150 | ▼ 4100
|
▼ 3100
|
| 2024/01/01 | 8050 | 7150 | 4200 | 3200 |
| 2023/12/31 | 8050 | 7150 | 4200 | 3200 |
| 2023/12/30 | 8050 | 7150 | 4200 | 3200 |
| 2023/12/29 | 8050 | 7150 | ▲ 4200
|
▲ 3200
|
| 2023/12/28 | 8050 | 7150 | 4100 | 3100 |
| 2023/12/27 | 8050 | 7150 | 4100 | 3100 |
| 2023/12/26 | 8050 | 7150 | 4100 | 3100 |
| 2023/12/25 | 8050 | 7150 | ▲ 4100
|
▲ 3100
|
| 2023/12/24 | 8050 | 7150 | 4050 | 3050 |
| 2023/12/23 | 8050 | 7150 | 4050 | 3050 |
| 2023/12/22 | ▲ 8050
|
▲ 7150
|
4050 | 3050 |
| 2023/12/21 | 8000 | 7100 | ▲ 4050
|
▲ 3050
|
| 2023/12/20 | ▲ 8000
|
▲ 7100
|
4000 | 3000 |
| 2023/12/19 | 7950 | 7050 | 4000 | 3000 |
| 2023/12/18 | 7950 | 7050 | ▼ 4000
|
▼ 3000
|
| 2023/12/17 | 7950 | 7050 | 4050 | 3050 |
| 2023/12/16
|
▼ 7950
|
▼ 7050
|
4050
|
3050
|
| 2023/12/15 | 8000 | 7100 | ▲ 4050
|
▲ 3050
|
| 2023/12/14 | ▲ 8000
|
▲ 7100
|
3950 | 3000 |
| 2023/12/13 | 7900 | 7000 | ▲ 3950
|
▲ 3000
|
| 2023/12/12 | ▼ 7900
|
▼ 7000
|
3900 | 2950 |
| 2023/12/11 | 7950 | 7050 | ▲ 3900
|
▲ 2950
|
| 2023/12/10 | 7950 | 7050 | 3850 | 2900 |
| 2023/12/09 | ▼ 7950
|
▼ 7050
|
3850 | 2900 |
| 2023/12/08 | ▼ 8000
|
▼ 7100
|
3850 | 2900 |
| 2023/12/07 | ▲ 8050
|
▲ 7150
|
▼ 3850
|
▼ 2900
|
| 2023/12/06 | ▼ 8000
|
▼ 7100
|
▼ 3900
|
▼ 2950
|
| 2023/12/05 | ▼ 8050
|
▼ 7150
|
3950 | 3000 |
| 2023/12/04 | ▲ 8200
|
▲ 7300
|
3950 | 3000 |
| 2023/12/03 | 8050 | 7150 | 3950 | 3000 |
| 2023/12/02 | ▲ 8050
|
▲ 7150
|
3950 | 3000 |
| 2023/12/01 | 8000 | 7100 | 3950 | 3000 |
| 2023/11/30 | 8000 | 7100 | 3950 | 3000 |
| 2023/11/29 | ▲ 8000
|
▲ 7100
|
3950 | 3000 |
| 2023/11/28 | 7950 | 7050 | 3950 | 3000 |
| 2023/11/27 | 7950 | 7050 | ▲ 3950
|
▲ 3000
|
| 2023/11/26 | 7950 | 7050 | 3900 | 2950 |
| 2023/11/25 | 7950 | 7050 | 3900 | 2950 |
| 2023/11/24 | 7950 | 7050 | 3900 | 2950 |
| 2023/11/23 | 7950 | 7050 | 3900 | 2950 |
| 2023/11/22 | ▲ 7950
|
▲ 7050
|
3900 | 2950 |
| 2023/11/21 | ▼ 7900
|
▼ 7000
|
▲ 3900
|
▲ 2950
|
| 2023/11/20 | 7950 | 7050 | 3850 | 2900 |
| 2023/11/19 | 7950 | 7050 | 3850 | 2900 |
| 2023/11/18 | 7950 | 7050 | 3850 | 2900 |
| 2023/11/17 | ▲ 7950
|
▲ 7050
|
3850 | 2900 |
| 2023/11/16 | ▼ 7900
|
▼ 7000
|
3850 | 2900 |
| 2023/11/15 | ▲ 7950
|
▲ 7050
|
▲ 3850
|
▲ 2900
|
| 2023/11/14 | 7900 | 7000 | 3750 | 2800 |
| 2023/11/13 | 7900 | 7000 | ▼ 3750
|
▼ 2800
|
| 2023/11/12 | 7900 | 7000 | 3800 | 2850 |
| 2023/11/11 | ▼ 7900
|
▼ 7000
|
3800 | 2850 |
| 2023/11/10 | 7950 | 7050 | 3800 | 2850 |
| 2023/11/09 | 7950 | 7050 | ▼ 3800
|
▼ 2850
|
| 2023/11/08
|
▼ 7950
|
▼ 7050
|
▼ 3900
|
▼ 2950
|
| 2023/11/07 | ▼ 8000
|
▼ 7100
|
▼ 3950
|
▼ 3000
|
| 2023/11/06 | 8050 | 7150 | 4050 | 3050 |
| 2023/11/05 | 8050 | 7150 | 4050 | 3050 |
| 2023/11/04 | 8050 | 7150 | 4050 | 3050 |
| 2023/11/03 | 8050 | 7150 | 4050 | 3050 |
| 2023/11/02 | 8050 | 7150 | 4050 | 3050 |
| 2023/11/01
|
▼ 8050
|
▼ 7150
|
4050
|
3050
|
| 2023/10/31 | 8100 | 7200 | ▲ 4050
|
▲ 3050
|
| 2023/10/30
|
▲ 8100
|
▲ 7200
|
3950
|
3000
|
| 2023/10/29 | 8050 | 7150 | 3950 | 3000 |
| 2023/10/28 | ▲ 8050
|
▲ 7150
|
3950 | 3000 |
| 2023/10/27 | 8000 | 7100 | 3950 | 3000 |
| 2023/10/26 | 8000 | 7100 | ▲ 3950
|
▲ 3000
|
| 2023/10/25 | 8000 | 7100 | 3900 | 2950 |
| 2023/10/24 | 8000 | 7100 | 3900 | 2950 |
| 2023/10/23 | 8000 | 7100 | 3900 | 2950 |
| 2023/10/22 | 8000 | 7100 | 3900 | 2950 |
| 2023/10/21 | 8000 | 7100 | 3900 | 2950 |
| 2023/10/20 | ▲ 8000
|
▲ 7100
|
3900 | 2950 |
| 2023/10/19 | 7900 | 7000 | ▼ 3900
|
▼ 2950
|
| 2023/10/18 | ▲ 7900
|
▲ 7000
|
▲ 3950
|
▲ 3000
|
| 2023/10/17 | ▼ 7800
|
▼ 6900
|
▲ 3900
|
▲ 2950
|
| 2023/10/16 | ▲ 7850
|
▲ 6950
|
▲ 3850
|
▲ 2900
|
| 2023/10/15 | 7800 | 6900 | 3800 | 2850 |
| 2023/10/14 | ▲ 7800
|
▲ 6900
|
3800 | 2850 |
| 2023/10/13 | 7650 | 6800 | ▼ 3800
|
▼ 2850
|
| 2023/10/12 | ▲ 7650
|
▲ 6800
|
3850 | 2900 |
| 2023/10/11 | 7600 | 6750 | ▲ 3850
|
▲ 2900
|
| 2023/10/10 | ▲ 7600
|
▲ 6750
|
3800 | 2850 |
| 2023/10/09 | ▲ 7550
|
▲ 6700
|
3800
|
2850
|
| 2023/10/08 | 7500 | 6650 | 3800 | 2850 |
| 2023/10/07 | ▲ 7500
|
▲ 6650
|
3800 | 2850 |
| 2023/10/06 | ▼ 7450
|
▼ 6600
|
3800 | 2850 |
| 2023/10/05 | 7500 | 6650 | 3800 | 2850 |
| 2023/10/04 | ▲ 7500
|
▲ 6650
|
▼ 3800
|
▼ 2850
|
| 2023/10/03 | ▼ 7450
|
▼ 6600
|
▼ 3850
|
▼ 2950
|
| 2023/10/02 | ▼ 7550
|
▼ 6700
|
▲ 3950
|
▲ 3000
|
| 2023/10/01 | 7600 | 6750 | 3900 | 2950 |
| 2023/09/30 | ▼ 7600
|
▼ 6750
|
3900 | 2950 |
| 2023/09/29 | 7650 | 6800 | 3900 | 2950 |
| 2023/09/28 | ▼ 7650
|
▼ 6800
|
▼ 3900
|
▼ 2950
|
| 2023/09/27
|
▼ 7750
|
▼ 6850
|
3950
|
3000
|
| 2023/09/26 | 7800 | 6900 | ▼ 3950
|
▼ 3000
|
| 2023/09/25 | 7800 | 6900 | 4000 | 3050 |
| 2023/09/24 | 7800 | 6900 | 4000 | 3050 |
| 2023/09/23 | 7800 | 6900 | 4000 | 3050 |
| 2023/09/22 | 7800 | 6900 | 4000 | 3050 |
| 2023/09/21 | 7800 | 6900 | 4000 | 3050 |
| 2023/09/20 | 7800 | 6900 | 4000 | 3050 |
| 2023/09/19 | 7800 | 6900 | ▲ 4000
|
▲ 3050
|
| 2023/09/18 | ▲ 7800
|
▲ 6900
|
▲ 3950
|
▲ 3000
|
| 2023/09/17 | 7750 | 6850 | 3900 | 2950 |
| 2023/09/16 | 7750 | 6850 | 3900 | 2950 |
| 2023/09/15 | ▲ 7750
|
6850 | 3900 | 2950 |
| 2023/09/14
|
▼ 7700
|
6850
|
3900
|
2950
|
| 2023/09/13 | 7750 | 6850 | 3900 | 2950 |
| 2023/09/12 | ▼ 7750
|
▼ 6850
|
3900 | 2950 |
| 2023/09/11
|
7800
|
6900
|
▼ 3900
|
▼ 2950
|
| 2023/09/10 | 7800 | 6900 | 3950 | 3000 |
| 2023/09/09 | 7800 | 6900 | 3950 | 3000 |
| 2023/09/08 | ▲ 7800
|
▲ 6900
|
▼ 3950
|
3000 |
| 2023/09/07
|
▼ 7750
|
▼ 6850
|
4000
|
3000
|
| 2023/09/06 | 7800 | 6900 | ▼ 4000
|
▼ 3000
|
| 2023/09/05 | 7800 | 6900 | ▼ 4100
|
▼ 3100
|
| 2023/09/04 | 7800 | 6900 | 4150 | 3150 |
| 2023/09/03 | 7800 | 6900 | 4150 | 3150 |
| 2023/09/02 | 7800 | 6900 | 4150 | 3150 |
| 2023/09/01 | 7800 | 6900 | 4150 | 3150 |
| 2023/08/31 | 7800 | 6900 | 4150 | 3150 |
| 2023/08/30 | ▲ 7800
|
▲ 6900
|
4150 | 3150 |
| 2023/08/29 | ▲ 7750
|
6850 | ▲ 4150
|
▲ 3150
|
| 2023/08/28 | 7700 | 6850 | ▲ 4050
|
▲ 3050
|
| 2023/08/27
|
7700
|
6850
|
3950
|
3000
|
| 2023/08/26
|
7700
|
6850
|
3950
|
3000
|
| 2023/08/25 | 7700 | 6850 | 3950 | 3000 |
| 2023/08/24
|
7700
|
6850
|
3950
|
3000
|
| 2023/08/23 | ▲ 7700
|
▲ 6850
|
▲ 3950
|
▲ 3000
|
| 2023/08/22
|
7650
|
6800
|
3900
|
2950
|
| 2023/08/21 | 7650 | 6800 | ▲ 3900
|
▲ 2950
|
| 2023/08/20 | 7650 | 6800 | 3850 | 2900 |
| 2023/08/19 | 7650 | 6800 | 3850 | 2900 |
| 2023/08/18 | 7650 | 6800 | ▲ 3850
|
▲ 2900
|
| 2023/08/17 | ▼ 7650
|
▼ 6800
|
▼ 3800
|
▼ 2850
|
| 2023/08/16 | 7700 | 6850 | 3900 | 2950 |
| 2023/08/15 | 7700 | 6850 | 3900 | 2950 |
| 2023/08/14 | 7700 | 6850 | 3900 | 2950 |
| 2023/08/13 | 7700 | 6850 | 3900 | 2950 |
| 2023/08/12 | 7700 | 6850 | 3900 | 2950 |
| 2023/08/11 | 7700 | 6850 | 3900 | 2950 |
| 2023/08/10 | 7700 | 6850 | 3900 | 2950 |
| 2023/08/09 | 7700 | 6850 | ▼ 3900
|
▼ 2950
|
| 2023/08/08 | 7700 | 6850 | 4000 | 3000 |
| 2023/08/07 | 7700 | 6850 | 4000 | 3000 |
| 2023/08/06 | 7700 | 6850 | 4000 | 3000 |
| 2023/08/05 | 7700 | 6850 | 4000 | 3000 |
| 2023/08/04 | 7700 | 6850 | 4000 | 3000 |
| 2023/08/03 | 7700 | 6850 | 4000 | 3000 |
| 2023/08/02 | 7700 | 6850 | ▼ 4000
|
▼ 3000
|
| 2023/08/01 | 7700 | 6850 | ▲ 4050
|
▲ 3050
|
| 2023/07/31 | 7700 | 6850 | ▼ 3950
|
▼ 3000
|
| 2023/07/30 | 7700 | 6850 | 4050 | 3050 |
| 2023/07/29 | 7700 | 6850 | 4050 | 3050 |
| 2023/07/28 | 7700 | 6850 | 4050 | 3050 |
| 2023/07/27 | 7700 | 6850 | 4050 | 3050 |
| 2023/07/26 | 7700 | 6850 | 4050 | 3050 |
| 2023/07/25 | 7700 | 6850 | 4050 | 3050 |
| 2023/07/24 | 7700 | 6850 | 4050 | 3050 |
| 2023/07/23 | 7700 | 6850 | 4050 | 3050 |
| 2023/07/22
|
7700
|
6850
|
4050
|
3050
|
| 2023/07/21 | 7700 | 6850 | 4050 | 3050 |
| 2023/07/20 | 7700 | 6850 | 4050 | 3050 |
| 2023/07/19 | ▲ 7700
|
▲ 6850
|
4050 | 3050 |
| 2023/07/18 | 7650 | 6800 | ▲ 4050
|
▲ 3050
|
| 2023/07/17 | 7650 | 6800 | 4000 | 3000 |
| 2023/07/16 | 7650 | 6800 | 4000 | 3000 |
| 2023/07/15 | ▼ 7650
|
▼ 6800
|
4000 | 3000 |
| 2023/07/14 | 7700 | 6850 | 4000 | 3000 |
| 2023/07/13 | ▲ 7700
|
▲ 6850
|
▲ 4000
|
3000 |
| 2023/07/12 | 7650 | 6800 | 3950 | 3000 |
| 2023/07/11 | 7650 | 6800 | ▲ 3950
|
▲ 3000
|
| 2023/07/10 | ▲ 7650
|
▲ 6800
|
3900 | 2950 |
| 2023/07/09 | 7600 | 6750 | 3900 | 2950 |
| 2023/07/08 | 7600 | 6750 | 3900 | 2950 |
| 2023/07/07 | 7600 | 6750 | 3900 | 2950 |
| 2023/07/06
|
7600
|
6750
|
3900
|
2950
|
| 2023/07/05 | ▲ 7600
|
▲ 6750
|
3900 | 2950 |
| 2023/07/04 | 7550 | 6700 | ▲ 3900
|
▲ 2950
|
| 2023/07/03 | 7550 | 6700 | 3850 | 2900
|
| 2023/07/02
|
7550
|
6700
|
3850
|
2900
|
| 2023/07/01 | 7550 | 6700 | 3850 | 2900 |
| 2023/06/30 | ▲ 7550
|
▲ 6700
|
▼ 3850
|
▼ 2900
|
| 2023/06/29
|
▼ 7500
|
▼ 6650
|
3900
|
2950
|
| 2023/06/28
|
▼ 7550
|
▼ 6700
|
3900
|
2950
|
| 2023/06/27
|
▲ 7600
|
▲ 6750
|
3900
|
2950
|
| 2023/06/26 | 7550 | 6700 | ▼ 3900
|
▼ 2950
|
| 2023/06/25 | 7550 | 6700 | 4000 | 3000 |
| 2023/06/24 | 7550 | 6700 | 4000 | 3000 |
| 2023/06/23 | ▼ 7550
|
▼ 6700
|
4000 | 3000 |
| 2023/06/22 | 7600 | 6750 | 4000 | 3000 |
| 2023/06/21 | 7600 | 6750 | ▼ 4000
|
▼ 3000
|
| 2023/06/20 | 7600 | 6750 | 4050 | 3050 |
| 2023/06/19 | 7600 | 6750 | 4050 | 3050
|
| 2023/06/18 | 7600 | 6750 | 4050 | 3050 |
| 2023/06/17 | 7600 | 6750 | 4050 | 3050 |
| 2023/06/16 | ▲ 7600
|
▲ 6750
|
4050 | 3050 |
| 2023/06/15 | 7550 | 6700 | 4050 | 3050 |
| 2023/06/14 | ▼ 7550
|
▼ 6700
|
▼ 4050
|
▼ 3050
|
| 2023/06/13 | 7600 | 6750 | 4150 | 3150 |
| 2023/06/12 | 7600 | 6750 | ▼ 4150
|
▼ 3150
|
| 2023/06/11
|
7600
|
6750
|
4200
|
3200
|
| 2023/06/10 | 7600 | 6750 | 4200 | 3200 |
| 2023/06/09 | 7600 | 6750 | 4200 | 3200 |
| 2023/06/08 | 7600 | 6750 | 4200 | 3200 |
| 2023/06/07 | 7600 | 6750 | 4200 | 3200 |
| 2023/06/06 | ▲ 7600
|
▲ 6750
|
4200 | 3200 |
| 2023/06/05 | ▼ 7550
|
▼ 6700
|
4200 | 3200 |
| 2023/06/04 | 7600 | 6750 | 4200 | 3200 |
| 2023/06/03 | ▼ 7600
|
▼ 6750
|
4200 | 3200 |
| 2023/06/02 | ▲ 7650
|
▲ 6800
|
4200 | 3200 |
| 2023/06/01 | 7600 | 6750 | ▼ 4200
|
▼ 3200
|
| 2023/05/31 | ▲ 7600
|
▲ 6750
|
4300 | 3250 |
| 2023/05/30 | 7550 | 6700 | 4300 | 3250 |
| 2023/05/29
|
▼ 7550
|
▼ 6700
|
4300
|
3250
|
| 2023/05/28
|
7600
|
6750
|
4300
|
3250
|
| 2023/05/27
|
7600
|
6750 | 4300
|
3250
|
| 2023/05/26 | ▼ 7600
|
▼ 6750
|
4300 | 3250 |
| 2023/05/25 | ▼ 7650
|
▼ 6800
|
▼ 4300
|
▼ 3250
|
| 2023/05/24 | ▲ 7700
|
▲ 6850
|
4400 | 3350 |
| 2023/05/23 | ▼ 7650
|
▼ 6800
|
4400 | 3350 |
| 2023/05/22 | ▲ 7700
|
▲ 6850
|
4400 | 3350 |
| 2023/05/21 | 7650 | 6800 | 4400 | 3350 |
| 2023/05/20 | 7650 | 6800 | 4400 | 3350 |
| 2023/05/19 | ▼ 7650
|
6800 | 4400 | 3350 |
| 2023/05/18 | ▼ 7700
|
▼ 6800
|
4400 | 3350 |
| 2023/05/17 | ▼ 7750
|
▼ 6850
|
4400 | 3350 |
| 2023/05/16 | ▲ 7850
|
▲ 6950
|
4400 | 3350 |
| 2023/05/15 | 7800 | 6900 | ▼ 4400
|
▼ 3350
|
| 2023/05/14
|
7800
|
6900
|
4500
|
3400
|
| 2023/05/13 | 7800 | 6900 | 4500 | 3400 |
| 2023/05/12 | ▼ 7800
|
▼ 6900
|
4500 | 3400 |
| 2023/05/11
|
▲ 7850
|
▲ 6950
|
4500
|
3400
|
| 2023/05/10 | 7800 | 6900 | ▲ 4500
|
▲ 3400
|
| 2023/05/09
|
7800
|
6900
|
▲ 4400
|
▲ 3350
|
| 2023/05/08
|
7800
|
6900
|
4300
|
3250
|
| 2023/05/07 | 7800 | 6900 | 4300 | 3250 |
| 2023/05/06 | ▼ 7800
|
▼ 6900
|
4300 | 3250 |
| 2023/05/05
|
7850
|
6950
|
▼ 4300
|
▼ 3250
|
| 2023/05/04 | ▲ 7850
|
▲ 6950
|
4350 | 3300 |
| 2023/05/03
|
▲ 7800
|
▲ 6900
|
4350 | 3300 |
| 2023/05/02 | 7750 | 6850 | ▼ 4350
|
▼ 3300
|
| 2023/05/01 | 7750 | 6850 | 4450 | 3400 |
| 2023/04/30 | 7750 | 6850 | 4450 | 3400 |
| 2023/04/29 | 7750 | 6850 | 4450 | 3400 |
| 2023/04/28 | 7750 | ▼ 6850
|
4450 | 3400 |
| 2023/04/27 | 7750 | 6900 | 4450 | 3400 |
| 2023/04/26 | ▲ 7750
|
▲ 6900
|
4450 | 3400 |
| 2023/04/25
|
7700
|
6850
|
4450 | 3400 |
| 2023/04/24 | 7700 | 6850 | ▲ 4450
|
▲ 3400
|
| 2023/04/23
|
7700
|
6850
|
4400
|
3350
|
| 2023/04/22 | 7700 | 6850 | 4400 | 3350
|
| 2023/04/21 | ▲ 7700
|
▲ 6850
|
4400 | 3350 |
| 2023/04/20 | 7650 | 6800 | ▲ 4400
|
▲ 3350
|
| 2023/04/19 | 7650 | 6800 | ▲ 4350
|
▲ 3300
|
| 2023/04/18 | 7650 | 6800 | 4250 | 3200 |
| 2023/04/17
|
▼ 7650
|
▼ 6800
|
4250 | 3200 |
| 2023/04/16 | 7700 | 6850 | 4250 | 3200 |
| 2023/04/15 | ▼ 7700
|
▼ 6850
|
4250 | 3200 |
| 2023/04/14 | ▲ 7800
|
▲ 6900
|
▲ 4250
|
▲ 3200
|
| 2023/04/13 | ▲ 7700
|
▲ 6850
|
▲ 4100
|
▲ 3100
|
| 2023/04/12
|
▲ 7650
|
▲ 6800
|
4050
|
3050
|
| 2023/04/11 | 7600 | 6750 | ▼ 4050
|
▼ 3050
|
| 2023/04/10 | 7600 | 6750 | 4150 | 3150 |
| 2023/04/09 | 7600 | 6750 | 4150 | 3150 |
| 2023/04/08 | 7600 | 6750 | 4150 | 3150 |
| 2023/04/07 | 7600 | 6750 | 4150 | 3150 |
| 2023/04/06
|
▲ 7600
|
▲ 6750
|
4150 | 3150 |
| 2023/04/05 | ▲ 7550
|
▲ 6700
|
▲ 4150
|
▲ 3150
|
| 2023/04/04 | 7450 | 6650 | 4050 | 3050 |
| 2023/04/03 | 7450 | 6650 | 4050 | 3050 |
| 2023/04/02 | 7450 | 6650 | 4050 | 3050 |
| 2023/04/01 | 7450 | 6650 | 4050 | 3050 |
| 2023/03/31 | 7450 | 6650 | ▲ 4050
|
▲ 3050
|
| 2023/03/30 | 7450 | 6650 | 3950 | 3000 |
| 2023/03/29 | 7450 | 6650 | ▼ 3950
|
▼ 3000
|
| 2023/03/28 | 7450 | 6650 | 4000 | 3000 |
| 2023/03/27 | 7450 | 6650 | 4000 | 3000 |
| 2023/03/26
|
7450
|
6650
|
4000
|
3000
|
| 2023/03/25
|
7450
|
6650
|
4000
|
3000
|
| 2023/03/24 | 7450 | 6650 | 4000 | 3000 |
| 2023/03/23 | ▲ 7450
|
▲ 6650
|
4000 | 3000 |
| 2023/03/22
|
▼ 7400
|
▼ 6600
|
▼
4000
|
▼ 3000
|
| 2023/03/21 | ▲ 7450
|
▲ 6650
|
▲ 4050
|
▲ 3050
|
| 2023/03/20 | 7400 | 6600 | 4000 | 3000 |
| 2023/03/19 | 7400 | 6600 | 4000 | 3000 |
| 2023/03/18 | ▲ 7400
|
▲ 6600
|
4000 | 3000 |
| 2023/03/17 | 7250 | 6450 | ▲ 4000
|
3000 |
| 2023/03/16 | 7250 | 6450 | ▼ 3950
|
▼ 3000
|
| 2023/03/15
|
7250 | 6450 | 4050 | 3050 |
| 2023/03/14 | ▲ 7250
|
▲ 6450
|
▲ 4050
|
▲ 3050
|
| 2023/03/13 | 7200 | 6400 | ▲ 3950
|
▲ 3000
|
| 2023/03/12
|
7200
|
6400
|
3900
|
2950
|
| 2023/03/11 | ▲ 7200
|
▲ 6400
|
3900 | 2950 |
| 2023/03/10 | ▲ 7100
|
▲ 6350
|
▲ 3900
|
▲ 2950
|
| 2023/03/09
|
7050
|
6300
|
3850
|
2900
|
| 2023/03/08 | ▼ 7050
|
▼ 6300
|
▼ 3850
|
▼ 2900
|
| 2023/03/07 | 7100 | 6350 | ▼ 4000
|
▼ 3000
|
| 2023/03/06 | 7100 | 6350 | ▲ 4050
|
▲ 3050
|
| 2023/03/05
|
7100
|
6350
|
3950
|
3000
|
| 2023/03/04 | 7100 | 6350 | 3950 | 3000 |
| 2023/03/03 | ▲ 7100
|
▲ 6350
|
3950 | 3000 |
| 2023/03/02 | 7050 | 6300 | 3950 | 3000 |
| 2023/03/01 | ▲ 7050
|
▲ 6300
|
▲ 3950
|
▲ 3000
|
| 2023/02/28 | 7000 | 6250 | 3900 | 2950 |
| 2023/02/27 | 7000 | 6250 | 3900 | 2950 |
| 2023/02/26 | 7000 | 6250 | 3900 | 2950 |
| 2023/02/25
|
▼ 7000
|
▼ 6250
|
3900
|
2950
|
| 2023/02/24 | 7050 | 6300 | 3900 | 2950 |
| 2023/02/23 | 7050 | 6300 | ▲ 3900
|
▲ 2950
|
| 2023/02/22 | 7050 | 6300 | 3800 | 2850 |
| 2023/02/21 | 7050 | 6300 | 3800 | 2850 |
| 2023/02/20 | 7050 | 6300 | ▼ 3800
|
▼ 2850
|
| 2023/02/19 | 7050 | 6300 | 3850 | 2900 |
| 2023/02/18 | 7050 | 6300 | 3850 | 2900 |
| 2023/02/17
|
7050
|
6300
|
3850
|
2900
|
| 2023/02/16 | 7050 | 6300 | ▼ 3850
|
▼ 2900
|
| 2023/02/15 | ▼ 7050
|
▼ 6300
|
3900 | 2950 |
| 2023/02/14 | 7100 | 6350 | 3900 | 2950 |
| 2023/02/13 | 7100 | 6350 | 3900 | 2950 |
| 2022/02/12 | 7100 | 6350 | 3900 | 2950 |
| 2023/02/11 | 7100 | 6350 | 3900 | 2950 |
| 2023/02/10
|
7100
|
6350
|
▼ 3900
|
▼ 2950
|
| 2023/02/09 | 7100 | 6350 | 3950 | 3000 |
| 2023/02/08 | ▲ 7100
|
▲ 6350
|
3950 | 3000 |
| 2023/02/07 | 7050 | 6300 | 3950 | 3000 |
| 2023/02/06 | 7050 | 6300 | 3950 | 3000 |
| 2023/02/05 | 7050 | 6300 | 3950 | 3000 |
| 2023/02/04 | ▼ 7050
|
▼ 6300
|
▼ 3950
|
▼ 3000
|
| 2023/02/03 | ▼ 7150
|
6400 | 4050 | 3050 |
| 2023/02/02
|
7200
|
6400
|
▼ 4050
|
▼ 3050
|
| 2023/02/01 | 7200 | 6400 | 4100 | 3100 |
| 2023/01/31
|
7200
|
6400
|
▼ 4100
|
▼ 3100
|
| 2023/01/30 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/29
|
7200
|
6400
|
4200
|
3150
|
| 2023/01/28 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/27 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/26 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/25 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/24 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/23 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/22 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/21 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/20 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/19 | 7200 | 6400 | 4200 | 3150 |
| 2023/01/18 | 7200 | 6400 | ▼ 4200
|
▼ 3150
|
| 2023/01/17 | ▲ 7200
|
6400
|
4350 | 3300 |
| 2023/01/16 | 7150 | 6400 | 4350 | 3300 |
| 2023/01/15 | 7150 | 6400 | 4350 | 3300 |
| 2023/01/14 | 7150 | 6400 | 4350 | 3300 |
| 2023/01/13 | ▲ 7150
|
▲ 6400
|
4350 | 3300 |
| 2023/01/12 | 7100 | 6350 | ▼ 4350
|
▼ 3300
|
| 2023/01/11 | 7100 | 6350 | ▼ 4400
|
▼ 3350
|
| 2023/01/10 | ▼ 7100
|
▼ 6350
|
4450 | 3400 |
| 2023/01/09 | ▲ 7150
|
▲ 6400
|
4450 | 3400 |
| 2023/01/08 | 7100 | 6350 | 4450 | 3400 |
| 2023/01/07 | ▲ 7100
|
▲ 6350
|
▲ 4450
|
▲ 3400
|
| 2023/01/06 | ▼ 7050
|
▼ 6300
|
▼ 4350
|
▼ 3300
|
| 2023/01/05 | 7100 | 6350 | 4450 | 3400 |
| 2023/01/04 | ▲ 7100
|
▲ 6350
|
4450 | 3400 |
| 2023/01/03 | ▲ 7050
|
▲ 6300
|
▲ 4450
|
▲ 3400
|
| 2023/01/02 | 7000 | 6250 | 4250 | 3200 |
| 2023/01/01 | 7000 | 6250 | 4250 | 3200 |